Friday, September 20, 2024Fri, Sep 20, 2024 | 323.90 | 326.90 | 322.50 | 326.90 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.40 | 322.60 | 319.40 | 322.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.90 | 317.90 | 312.80 | 313.00 | 1919.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 308.00 | 314.40 | 308.00 | 314.40 | 2626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 305.00 | 305.20 | 301.80 | 305.20 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 302.80 | 307.10 | 302.80 | 307.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 306.20 | 306.50 | 304.60 | 304.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.20 | 302.10 | 297.20 | 302.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.80 | 298.40 | 294.80 | 298.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.90 | 295.20 | 289.90 | 295.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.30 | 293.30 | 286.50 | 286.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.40 | 296.50 | 294.90 | 296.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.50 | 297.30 | 295.40 | 297.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 309.90 | 311.00 | 299.30 | 299.30 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 310.60 | 311.30 | 309.50 | 311.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 309.30 | 309.80 | 305.70 | 305.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.10 | 313.10 | 306.10 | 312.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.90 | 310.20 | 308.80 | 309.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.40 | 310.40 | 307.00 | 307.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.30 | 314.90 | 311.20 | 311.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.90 | 312.60 | 307.90 | 311.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 308.30 | 310.70 | 308.30 | 308.90 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 309.10 | 310.00 | 308.90 | 309.70 | 00.00 |