Tuesday, November 12, 2024Tue, Nov 12, 2024 | 377.80 | 380.40 | 377.80 | 380.40 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.10 | 378.10 | 375.10 | 375.60 | 294294.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 367.50 | 368.90 | 367.50 | 367.50 | 131131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 365.70 | 365.70 | 365.70 | 365.70 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.10 | 360.40 | 358.10 | 360.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 345.90 | 347.80 | 345.90 | 347.80 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 122122.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 121121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.40 | 354.40 | 350.30 | 350.30 | 273273.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.00 | 360.00 | 336.00 | 360.00 | 164164.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.50 | 345.20 | 342.50 | 345.20 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 342.20 | 343.70 | 342.20 | 343.70 | 173173.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 343.70 | 343.70 | 343.70 | 343.70 | 419419.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 344.20 | 344.90 | 344.20 | 344.90 | 123123.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 344.60 | 348.60 | 344.60 | 348.60 | 145145.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 345.00 | 345.10 | 343.90 | 343.90 | 306306.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 108108.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 341.70 | 344.10 | 341.70 | 344.10 | 3636.00 |