Thursday, November 21, 2024Thu, Nov 21, 2024 | 362.60 | 365.60 | 362.50 | 365.60 | 4343.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 360.70 | 364.10 | 360.70 | 364.00 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 362.30 | 362.30 | 362.30 | 362.30 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 367.50 | 367.50 | 365.50 | 365.50 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 276276.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 377.00 | 379.10 | 377.00 | 379.10 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 377.00 | 381.80 | 377.00 | 378.30 | 9999.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 377.80 | 380.40 | 377.80 | 380.40 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.10 | 378.10 | 375.10 | 375.60 | 294294.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 367.50 | 368.90 | 367.50 | 367.50 | 131131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 365.70 | 365.70 | 365.70 | 365.70 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.10 | 360.40 | 358.10 | 360.40 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 345.90 | 347.80 | 345.90 | 347.80 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 122122.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 121121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.40 | 354.40 | 350.30 | 350.30 | 273273.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.00 | 360.00 | 336.00 | 360.00 | 164164.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.50 | 345.20 | 342.50 | 345.20 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 342.20 | 343.70 | 342.20 | 343.70 | 173173.00 |