Friday, September 20, 2024Fri, Sep 20, 2024 | 324.00 | 325.60 | 324.00 | 325.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.50 | 324.20 | 319.50 | 324.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.90 | 317.90 | 312.90 | 312.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 308.10 | 315.30 | 308.10 | 315.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 305.10 | 305.10 | 303.70 | 303.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 302.80 | 306.90 | 302.80 | 306.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 306.20 | 306.20 | 304.10 | 304.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.30 | 300.30 | 297.90 | 297.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.80 | 299.10 | 294.80 | 299.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 294.00 | 290.00 | 294.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.60 | 293.60 | 288.40 | 288.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.40 | 295.40 | 295.30 | 295.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.80 | 296.20 | 295.80 | 296.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 310.20 | 310.20 | 305.40 | 305.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 311.00 | 311.70 | 311.00 | 311.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 309.20 | 309.20 | 307.80 | 307.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.10 | 311.40 | 306.10 | 311.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.60 | 310.60 | 307.20 | 307.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.30 | 313.30 | 312.20 | 312.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.90 | 312.90 | 307.90 | 312.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 308.20 | 310.00 | 308.20 | 310.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 309.20 | 309.20 | 309.20 | 309.20 | 00.00 |