Thursday, November 21, 2024Thu, Nov 21, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 228228.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 364.70 | 364.70 | 364.70 | 364.70 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 8787.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 374.70 | 374.70 | 374.70 | 374.70 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 366.40 | 366.40 | 366.40 | 366.40 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 4242.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.20 | 336.20 | 336.20 | 336.20 | 137137.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 336.20 | 336.20 | 336.20 | 336.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 336.20 | 336.20 | 336.20 | 336.20 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.70 | 344.70 | 344.70 | 344.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 344.70 | 344.70 | 344.70 | 344.70 | 00.00 |