Thursday, November 21, 2024Thu, Nov 21, 2024 | 361.40 | 377.20 | 361.40 | 372.80 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 359.30 | 363.50 | 359.30 | 362.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 360.20 | 360.20 | 357.00 | 357.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 362.90 | 365.20 | 362.90 | 364.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 368.70 | 377.30 | 368.70 | 377.30 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.90 | 375.90 | 372.80 | 373.80 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 374.60 | 383.40 | 374.60 | 377.20 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 375.50 | 380.60 | 375.40 | 377.40 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 372.40 | 376.20 | 372.40 | 375.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.80 | 373.20 | 365.80 | 371.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 364.80 | 365.60 | 361.80 | 365.20 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 357.90 | 364.70 | 357.00 | 364.70 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 343.60 | 349.80 | 343.60 | 344.50 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 349.70 | 355.30 | 343.60 | 343.60 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 349.40 | 353.30 | 349.40 | 352.40 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 348.10 | 349.20 | 348.10 | 349.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 353.60 | 353.60 | 352.40 | 352.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 334.30 | 344.00 | 334.30 | 342.90 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 333.00 | 334.80 | 333.00 | 334.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 332.20 | 334.40 | 332.20 | 333.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 339.00 | 339.00 | 333.10 | 333.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 341.30 | 343.00 | 339.80 | 339.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 340.90 | 345.00 | 340.30 | 343.10 | 1414.00 |