Friday, September 20, 2024Fri, Sep 20, 2024 | 323.00 | 326.60 | 323.00 | 326.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 316.90 | 324.50 | 316.90 | 323.90 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 316.40 | 316.40 | 312.50 | 315.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 306.70 | 315.10 | 306.70 | 315.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.60 | 306.30 | 302.60 | 305.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 302.30 | 306.20 | 302.30 | 305.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.40 | 304.50 | 303.10 | 303.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 298.90 | 304.00 | 297.30 | 304.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.00 | 301.30 | 294.00 | 301.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 287.40 | 295.60 | 287.40 | 295.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.50 | 293.50 | 286.90 | 288.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 294.00 | 295.60 | 294.00 | 294.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.70 | 297.10 | 295.70 | 297.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 309.20 | 309.20 | 297.40 | 297.40 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.50 | 309.50 | 309.40 | 309.40 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.00 | 307.00 | 306.30 | 306.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.30 | 311.70 | 305.30 | 307.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.10 | 308.90 | 307.50 | 307.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.80 | 308.80 | 305.50 | 307.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 311.90 | 311.90 | 309.00 | 309.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 306.00 | 309.90 | 306.00 | 309.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 307.10 | 308.30 | 307.10 | 308.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.30 | 309.50 | 308.10 | 308.10 | 00.00 |