Friday, September 20, 2024Fri, Sep 20, 2024 | 332.05 | 342.50 | 326.10 | 330.55 | 116,400116.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 335.50 | 347.00 | 321.50 | 331.00 | 63,60063.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.00 | 348.90 | 333.00 | 333.00 | 115,200115.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.10 | 349.50 | 333.30 | 334.00 | 91,20091.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 361.25 | 365.00 | 346.90 | 349.50 | 116,400116.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 362.45 | 371.90 | 360.65 | 364.60 | 39,60039.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 367.10 | 367.10 | 360.10 | 362.00 | 164,400164.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 330.00 | 349.65 | 330.00 | 349.65 | 117,600117.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 347.30 | 347.30 | 333.00 | 333.00 | 39,60039.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 346.10 | 346.10 | 336.30 | 336.50 | 177,600177.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.00 | 361.90 | 348.10 | 355.00 | 33,60033.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.90 | 364.95 | 351.05 | 351.05 | 16,80016.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 340.20 | 369.00 | 338.10 | 366.00 | 80,40080.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 366.50 | 366.50 | 349.50 | 354.00 | 54,00054.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 360.00 | 372.75 | 351.00 | 366.50 | 127,200127.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.00 | 360.20 | 342.00 | 355.00 | 102,000102.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 327.10 | 345.10 | 318.05 | 345.00 | 170,400170.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 362.70 | 362.70 | 334.65 | 334.65 | 103,200103.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 335.50 | 352.25 | 335.35 | 352.25 | 151,200151.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 333.85 | 344.40 | 331.25 | 338.00 | 72,00072.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 347.70 | 347.70 | 327.95 | 333.85 | 106,800106.80k |