Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.773 | 0.7172 | 0.76 | 23,98523.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7291 | 0.78 | 0.7291 | 0.75 | 29,05729.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.77 | 0.70 | 0.74 | 110,449110.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.824 | 0.7421 | 0.7701 | 55,06655.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.8599 | 0.7672 | 0.785 | 61,59561.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.881 | 0.93 | 0.8701 | 0.8701 | 12,90212.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.841 | 0.90 | 0.841 | 0.881 | 17,27817.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.841 | 0.88 | 0.841 | 0.875 | 17,97417.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.913 | 0.8201 | 0.8778 | 40,05040.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.916 | 0.84 | 0.8923 | 14,41714.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8964 | 0.91 | 0.80 | 0.9075 | 13,09413.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.915 | 0.915 | 0.9024 | 0.915 | 4,8974.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.935 | 0.935 | 0.90 | 0.91 | 18,70618.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.985 | 0.985 | 0.90 | 0.934 | 24,23624.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.95 | 1.01 | 0.9309 | 0.9678 | 15,20115.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 0.97 | 0.9109 | 0.9444 | 18,00718.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.96 | 0.9661 | 0.91 | 0.93 | 27,75127.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9105 | 0.9535 | 0.9057 | 0.94 | 7,4387.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.94 | 0.94 | 0.8599 | 0.8964 | 42,01242.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.91 | 0.95 | 0.91 | 0.95 | 20,05720.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 0.9605 | 0.90 | 0.9175 | 17,66717.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.91 | 1.00 | 0.91 | 0.9679 | 21,19121.19k |