Friday, September 20, 2024Fri, Sep 20, 2024 | 421.00 | 435.00 | 421.00 | 434.50 | 190190.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 421.00 | 439.00 | 421.00 | 435.00 | 15,09015.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 421.00 | 435.00 | 421.00 | 422.00 | 28,92528.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 436.00 | 436.00 | 421.00 | 429.00 | 39,27439.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 436.00 | 439.00 | 422.00 | 436.00 | 214,423214.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 430.00 | 437.00 | 421.00 | 436.00 | 101,893101.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 431.00 | 441.00 | 430.00 | 430.00 | 148,386148.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 440.00 | 457.11 | 420.00 | 420.00 | 53,19253.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 444.00 | 468.00 | 444.00 | 452.00 | 6,7416.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 446.00 | 454.16 | 444.00 | 444.00 | 7,6177.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 440.00 | 463.00 | 440.00 | 448.00 | 32,86132.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 446.00 | 461.91 | 441.05 | 448.00 | 30,60430.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 441.00 | 468.96 | 440.00 | 456.00 | 246,976246.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 458.00 | 475.31 | 455.00 | 470.00 | 24,60724.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 485.00 | 485.00 | 458.00 | 462.00 | 22,31822.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 457.00 | 477.65 | 457.00 | 466.00 | 38,29438.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 471.00 | 476.02 | 464.00 | 469.00 | 30,76830.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 469.00 | 472.54 | 468.00 | 471.00 | 13,53713.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 472.00 | 484.00 | 460.00 | 469.00 | 13,23813.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 470.00 | 475.00 | 460.00 | 472.00 | 35,02935.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 467.00 | 482.00 | 466.00 | 470.00 | 11,34711.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 467.00 | 470.00 | 460.00 | 470.00 | 19,50819.51k |