Friday, November 22, 2024Fri, Nov 22, 2024 | 332.00 | 345.00 | 328.86 | 345.00 | 53,63253.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 335.00 | 343.45 | 330.00 | 337.00 | 15,95815.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 347.00 | 352.00 | 335.00 | 340.00 | 39,58339.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.00 | 356.00 | 340.00 | 347.00 | 70,89670.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.00 | 354.00 | 343.00 | 350.00 | 43,38743.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 345.00 | 359.00 | 345.00 | 346.00 | 108,031108.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 341.00 | 350.00 | 331.41 | 346.00 | 43,23543.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 355.00 | 355.00 | 340.00 | 340.00 | 65,98565.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.00 | 365.00 | 351.00 | 352.00 | 30,21530.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 361.00 | 366.48 | 358.00 | 360.00 | 45,09445.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.00 | 365.00 | 359.00 | 363.00 | 26,51626.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 349.00 | 370.59 | 349.00 | 365.00 | 512,395512.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 352.00 | 369.00 | 350.53 | 352.00 | 115,378115.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 335.00 | 350.00 | 333.00 | 350.00 | 1,636,9901.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 370.00 | 388.00 | 334.00 | 338.00 | 422,365422.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 360.00 | 368.00 | 356.00 | 356.00 | 25,18425.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.00 | 388.00 | 343.72 | 360.00 | 139,377139.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 350.00 | 394.94 | 350.00 | 375.00 | 144,210144.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.00 | 378.00 | 350.00 | 356.00 | 142,148142.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 375.00 | 391.87 | 350.00 | 358.00 | 87,65787.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.00 | 388.00 | 375.00 | 375.00 | 38,37538.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.00 | 393.00 | 384.00 | 390.00 | 29,19229.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 375.00 | 397.00 | 375.00 | 389.00 | 62,89562.90k |