Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.18 | 6.18 | 6.16 | 6.18 | 271,413271.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.14 | 6.17 | 6.13 | 6.15 | 354,940354.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.08 | 6.12 | 6.08 | 6.12 | 323,829323.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.01 | 6.07 | 6.00 | 6.06 | 183,424183.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.02 | 6.03 | 5.98 | 6.02 | 264,669264.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.05 | 6.05 | 6.01 | 6.04 | 246,991246.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.03 | 6.04 | 5.98 | 6.01 | 250,361250.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.04 | 6.05 | 5.99 | 6.05 | 297,658297.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.96 | 6.01 | 5.96 | 6.00 | 226,450226.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.02 | 5.97 | 5.98 | 232,542232.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.97 | 6.00 | 5.93 | 5.97 | 252,762252.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 5.97 | 5.89 | 5.95 | 468,554468.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.90 | 5.92 | 5.88 | 5.88 | 278,867278.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.92 | 5.95 | 5.90 | 5.93 | 289,923289.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.89 | 5.92 | 5.86 | 5.91 | 341,520341.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.84 | 5.88 | 5.84 | 5.86 | 247,379247.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.86 | 5.87 | 5.83 | 5.87 | 155,171155.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.85 | 5.87 | 5.83 | 5.87 | 286,150286.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.80 | 5.85 | 5.79 | 5.83 | 224,099224.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.76 | 5.79 | 5.76 | 5.78 | 302,444302.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.75 | 5.78 | 5.75 | 5.77 | 169,293169.29k |