Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,723.41 | 3,723.41 | 3,616.03 | 3,616.03 | ||
3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | ||
3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | ||
3,626.49 | 3,626.49 | 3,626.49 | 3,626.49 | ||
3,637.20 | 3,637.20 | 3,635.00 | 3,635.00 | ||
3,534.23 | 3,620.00 | 3,534.23 | 3,620.00 | ||
3,575.50 | 3,575.50 | 3,575.50 | 3,575.50 | ||
3,535.00 | 3,535.90 | 3,503.00 | 3,503.00 | ||
3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 |
Data delayed at least 20 minutes, as of Sep 12 2024 14:59 BST.