Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.23 | 200.33 | 196.73 | 197.24 | 525,934525.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.80 | 198.39 | 194.37 | 196.48 | 1,993,8141.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.48 | 196.31 | 194.00 | 195.71 | 1,962,9251.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 192.25 | 194.45 | 191.21 | 194.25 | 1,263,4301.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.57 | 192.62 | 190.14 | 191.09 | 1,725,1801.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.98 | 190.87 | 187.14 | 190.71 | 1,046,0321.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.71 | 191.15 | 186.44 | 189.99 | 1,387,9321.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.73 | 192.77 | 187.82 | 191.36 | 2,675,6742.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.55 | 193.61 | 190.09 | 191.73 | 2,652,6562.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.46 | 190.44 | 187.06 | 189.23 | 2,710,1022.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.66 | 188.05 | 185.84 | 186.59 | 1,465,6781.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.19 | 187.51 | 181.56 | 187.33 | 1,870,9541.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.71 | 184.75 | 182.46 | 183.57 | 1,680,9511.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.09 | 184.22 | 180.98 | 183.49 | 2,328,5012.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.91 | 184.71 | 182.48 | 182.89 | 1,359,8921.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.10 | 184.61 | 182.10 | 182.91 | 1,485,3591.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.98 | 183.09 | 181.42 | 182.10 | 1,423,9101.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.04 | 182.59 | 180.52 | 181.56 | 1,015,9051.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.86 | 182.94 | 180.18 | 180.90 | 1,262,4121.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 183.41 | 184.35 | 181.51 | 182.17 | 1,135,8491.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.27 | 184.53 | 181.82 | 182.90 | 1,246,7731.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 184.48 | 184.76 | 182.90 | 183.60 | 1,186,3781.19m |