Friday, September 20, 2024Fri, Sep 20, 2024 | 363.70 | 369.60 | 358.15 | 361.85 | 66,59566.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 390.85 | 360.05 | 362.45 | 162,065162.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 374.00 | 380.90 | 371.30 | 375.50 | 79,16679.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 376.10 | 380.45 | 365.00 | 374.00 | 91,18391.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 377.15 | 380.45 | 372.55 | 376.75 | 36,32136.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 367.70 | 378.10 | 365.25 | 377.55 | 75,66675.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 363.70 | 368.00 | 355.90 | 365.90 | 58,75758.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 374.85 | 374.85 | 360.00 | 362.95 | 60,32460.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.40 | 377.10 | 368.05 | 373.00 | 31,58031.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 370.50 | 374.85 | 360.15 | 368.00 | 93,29093.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 370.05 | 378.00 | 364.05 | 372.10 | 68,92468.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 379.00 | 380.85 | 372.60 | 374.95 | 122,814122.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 384.50 | 386.80 | 376.10 | 380.00 | 133,406133.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 396.20 | 385.40 | 386.15 | 76,53476.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 397.00 | 407.30 | 388.65 | 393.00 | 236,883236.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 372.00 | 400.90 | 368.10 | 394.95 | 770,951770.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 379.60 | 381.90 | 360.10 | 365.20 | 107,547107.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 372.00 | 385.00 | 370.20 | 378.90 | 72,05072.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 377.60 | 381.95 | 369.00 | 372.80 | 85,11985.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 375.00 | 387.00 | 372.95 | 376.25 | 181,283181.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 355.00 | 376.30 | 354.05 | 376.00 | 234,844234.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 344.40 | 365.20 | 342.65 | 354.75 | 242,060242.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 339.40 | 349.15 | 338.75 | 343.00 | 101,746101.75k |