Friday, November 15, 2024Fri, Nov 15, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.54 | 1.54 | 1.50 | 1.54 | 4,5514.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.54 | 1.51 | 1.51 | 1,5371.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.51 | 1.54 | 1.51 | 1.51 | 6,1336.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.54 | 1.51 | 1.54 | 8,6508.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.51 | 1.58 | 1.51 | 1.58 | 9,7429.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.52 | 1.58 | 1.52 | 1.57 | 747747.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.62 | 1.62 | 1.52 | 1.55 | 20,84620.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.62 | 1.52 | 1.53 | 27,59327.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 22,26122.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.57 | 1.64 | 1.52 | 1.59 | 13,65513.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 6,3006.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.63 | 1.64 | 1.61 | 1.63 | 7,8527.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.72 | 1.63 | 1.69 | 7,5627.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.66 | 1.70 | 1.65 | 1.67 | 10,38610.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 5,4845.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.75 | 1.68 | 1.74 | 9,9489.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 17,04817.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 9,9429.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 2,9752.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1515.00 |