Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,360.00 | 8,420.00 | 8,320.00 | 8,320.00 | ||
8,360.00 | 8,440.00 | 8,360.00 | 8,360.00 | ||
8,320.00 | 8,380.00 | 8,320.00 | 8,380.00 | ||
8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | ||
8,320.00 | 8,380.00 | 8,300.00 | 8,380.00 | ||
8,420.00 | 8,420.00 | 8,300.00 | 8,380.00 | ||
8,340.00 | 8,440.00 | 8,340.00 | 8,340.00 | ||
8,400.00 | 8,460.00 | 8,400.00 | 8,400.00 | ||
8,380.00 | 8,380.00 | 8,340.00 | 8,340.00 | ||
8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | ||
8,320.00 | 8,400.00 | 8,300.00 | 8,340.00 | ||
8,280.00 | 8,360.00 | 8,240.00 | 8,360.00 | ||
8,360.00 | 8,360.00 | 8,260.00 | 8,260.00 | ||
8,360.00 | 8,360.00 | 8,260.00 | 8,320.00 | ||
8,280.00 | 8,360.00 | 8,240.00 | 8,360.00 | ||
8,280.00 | 8,300.00 | 8,260.00 | 8,300.00 | ||
8,320.00 | 8,400.00 | 8,300.00 | 8,300.00 | ||
8,300.00 | 8,360.00 | 8,280.00 | 8,340.00 | ||
8,360.00 | 8,360.00 | 8,280.00 | 8,280.00 | ||
8,300.00 | 8,400.00 | 8,260.00 | 8,280.00 | ||
8,300.00 | 8,380.00 | 8,280.00 | 8,280.00 |
Data delayed at least 15 minutes, as of Sep 16 2024 16:52 BST.