Friday, November 22, 2024Fri, Nov 22, 2024 | 22.11 | 23.15 | 22.05 | 22.98 | 64,41164.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.53 | 22.28 | 21.26 | 22.00 | 215,876215.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.17 | 21.49 | 20.80 | 21.47 | 186,054186.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.06 | 21.45 | 20.63 | 21.40 | 160,024160.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.22 | 21.68 | 20.85 | 21.28 | 213,585213.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.38 | 22.62 | 21.16 | 21.21 | 194,594194.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.66 | 22.95 | 22.11 | 22.26 | 201,140201.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.59 | 23.35 | 22.50 | 22.60 | 161,718161.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.26 | 22.80 | 21.90 | 22.31 | 183,205183.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.27 | 22.42 | 21.93 | 22.29 | 197,946197.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.02 | 22.23 | 21.71 | 22.09 | 142,449142.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.16 | 22.86 | 21.92 | 22.06 | 150,807150.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 22.31 | 21.08 | 22.09 | 463,021463.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 20.92 | 19.73 | 20.75 | 153,567153.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.51 | 19.91 | 19.23 | 19.70 | 306,471306.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.79 | 20.79 | 19.51 | 19.55 | 324,429324.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.88 | 21.06 | 20.51 | 20.60 | 321,578321.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.36 | 21.92 | 20.78 | 20.78 | 190,541190.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.61 | 21.68 | 20.87 | 21.44 | 277,425277.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.69 | 22.04 | 21.50 | 21.78 | 212,752212.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.62 | 21.10 | 21.60 | 174,841174.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.31 | 21.46 | 21.03 | 21.33 | 136,399136.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.42 | 21.42 | 21.09 | 21.29 | 162,171162.17k |