Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.90 | 9.90 | 9.87 | 9.90 | 6,365,2286.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.90 | 9.91 | 9.89 | 9.90 | 3,968,0333.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.89 | 9.92 | 9.89 | 9.92 | 1,772,3871.77m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2,319,6712.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.91 | 9.91 | 9.89 | 9.90 | 2,430,7182.43m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.89 | 9.91 | 9.88 | 9.91 | 2,447,6572.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.89 | 9.91 | 9.88 | 9.90 | 2,167,8402.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.89 | 9.91 | 9.85 | 9.89 | 6,050,7426.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.88 | 9.90 | 9.88 | 9.90 | 2,565,2042.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 9.92 | 9.86 | 9.87 | 3,536,2913.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2,968,4362.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.94 | 9.94 | 9.89 | 9.91 | 2,670,7012.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 9.92 | 9.89 | 9.90 | 2,953,4632.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.90 | 9.92 | 9.89 | 9.89 | 2,744,7952.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.92 | 9.92 | 9.90 | 9.90 | 2,152,4482.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.93 | 9.93 | 9.89 | 9.90 | 3,380,8793.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.92 | 9.94 | 9.90 | 9.92 | 3,597,8283.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.93 | 9.87 | 9.92 | 3,821,7123.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.89 | 9.90 | 9.88 | 9.88 | 1,869,9971.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.89 | 9.90 | 9.86 | 9.86 | 1,297,1671.30m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.87 | 9.91 | 9.86 | 9.87 | 3,640,6443.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.87 | 9.90 | 9.85 | 9.88 | 5,897,1595.90m |