Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 9.00 | 8.73 | 8.80 | 1,141,3771.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.91 | 8.98 | 8.72 | 8.74 | 1,112,7141.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.94 | 9.17 | 8.78 | 8.83 | 2,313,8322.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.95 | 9.06 | 8.69 | 8.80 | 1,319,7081.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.70 | 8.89 | 8.70 | 8.86 | 856,533856.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.59 | 8.69 | 8.49 | 8.63 | 782,435782.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.47 | 8.63 | 8.40 | 8.56 | 873,331873.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.56 | 8.63 | 8.37 | 8.54 | 1,084,0051.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.62 | 8.70 | 8.48 | 8.56 | 1,173,3621.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.84 | 8.90 | 8.43 | 8.57 | 1,513,7781.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.56 | 8.92 | 8.50 | 8.82 | 2,178,9712.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.49 | 8.68 | 8.46 | 8.58 | 1,028,5211.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.65 | 8.71 | 8.49 | 8.56 | 1,344,8001.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.91 | 8.93 | 8.68 | 8.79 | 915,708915.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.64 | 8.96 | 8.61 | 8.91 | 996,423996.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.76 | 8.79 | 8.55 | 8.57 | 892,823892.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.13 | 8.79 | 8.82 | 945,752945.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.12 | 9.21 | 8.98 | 9.12 | 1,571,0041.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.67 | 9.03 | 8.53 | 9.00 | 2,487,6932.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.53 | 9.56 | 8.31 | 8.49 | 5,138,3685.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.85 | 8.85 | 8.20 | 8.50 | 3,109,5963.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.94 | 8.96 | 8.71 | 8.78 | 1,117,2621.12m |