Friday, September 20, 2024Fri, Sep 20, 2024 | 4.22 | 4.55 | 4.22 | 4.44 | 4,563,2134.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.24 | 4.45 | 4.13 | 4.30 | 556,795556.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 4.33 | 3.78 | 4.13 | 3,153,8393.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.62 | 4.00 | 3.55 | 3.88 | 412,863412.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.67 | 3.74 | 3.56 | 3.59 | 196,079196.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.76 | 3.65 | 3.70 | 161,975161.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.51 | 3.75 | 3.50 | 3.60 | 197,279197.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.33 | 3.59 | 3.32 | 3.50 | 227,059227.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.60 | 3.65 | 3.27 | 3.30 | 451,635451.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.64 | 3.93 | 3.52 | 3.59 | 364,050364.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.78 | 3.92 | 3.57 | 3.62 | 183,887183.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 4.03 | 3.72 | 3.77 | 254,828254.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.08 | 4.12 | 3.73 | 3.95 | 220,955220.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.08 | 4.23 | 3.99 | 4.08 | 173,469173.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.14 | 4.17 | 3.92 | 4.13 | 291,089291.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.53 | 4.15 | 4.18 | 234,381234.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.19 | 4.58 | 4.10 | 4.22 | 318,054318.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.02 | 4.30 | 3.95 | 4.26 | 399,733399.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.62 | 4.22 | 3.61 | 4.03 | 886,897886.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.68 | 3.52 | 3.57 | 194,037194.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.63 | 3.49 | 3.55 | 166,472166.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.56 | 3.63 | 3.46 | 3.54 | 162,464162.46k |