Thursday, September 19, 2024Thu, Sep 19, 2024 | 508.00 | 513.20 | 508.00 | 510.20 | 147,018147.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 513.00 | 514.20 | 505.40 | 507.00 | 316,589316.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 512.80 | 515.20 | 511.20 | 513.00 | 388,506388.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.40 | 513.20 | 505.40 | 512.00 | 282,624282.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 504.40 | 510.60 | 504.40 | 508.20 | 247,509247.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 501.40 | 505.80 | 501.40 | 503.60 | 321,933321.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 499.00 | 503.80 | 496.20 | 500.80 | 339,237339.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 499.00 | 502.80 | 496.00 | 497.50 | 367,279367.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 492.40 | 499.90 | 492.00 | 499.90 | 263,620263.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 493.50 | 494.90 | 487.70 | 489.50 | 230,985230.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 494.30 | 500.40 | 493.80 | 493.90 | 285,162285.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 494.20 | 497.10 | 493.00 | 496.20 | 261,889261.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 496.30 | 497.50 | 492.70 | 496.50 | 278,040278.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 492.10 | 496.10 | 491.90 | 496.00 | 202,985202.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 493.00 | 494.70 | 491.40 | 491.40 | 293,165293.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 493.80 | 494.60 | 491.00 | 492.60 | 178,048178.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 490.00 | 495.30 | 490.00 | 494.60 | 333,021333.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 487.50 | 490.00 | 487.50 | 489.50 | 140,769140.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 486.60 | 490.00 | 486.20 | 489.20 | 127,545127.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 485.50 | 489.30 | 484.40 | 488.80 | 162,967162.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 484.10 | 488.30 | 484.10 | 485.50 | 175,608175.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 481.30 | 485.40 | 480.30 | 483.70 | 198,619198.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 483.60 | 484.70 | 480.70 | 483.40 | 200,248200.25k |