Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.65 | 9.80 | 9.59 | 9.69 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.78 | 9.65 | 9.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.76 | 9.84 | 9.73 | 9.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.85 | 9.85 | 9.67 | 9.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.44 | 9.84 | 9.44 | 9.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.04 | 10.20 | 9.34 | 9.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.38 | 9.98 | 9.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.46 | 10.46 | 10.34 | 10.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.46 | 10.50 | 10.42 | 10.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.72 | 10.72 | 10.44 | 10.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.22 | 10.90 | 10.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.32 | 11.36 | 11.26 | 11.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.32 | 11.32 | 11.26 | 11.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.24 | 11.34 | 11.20 | 11.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.26 | 11.36 | 11.22 | 11.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.86 | 11.18 | 10.86 | 11.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.96 | 10.96 | 10.86 | 10.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.16 | 11.16 | 10.98 | 10.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.82 | 11.14 | 10.82 | 11.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.84 | 10.90 | 10.82 | 10.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.86 | 10.86 | 10.76 | 10.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.86 | 10.92 | 10.76 | 10.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.86 | 10.86 | 10.78 | 10.82 | 00.00 |