Menu Search
Equities

Zevia PBC

ZVIA:NYQ

Zevia PBC

Actions
Consumer Staples Beverages
  • Price (USD)1.16
  • Today's Change-0.05 / -4.13%
  • Shares traded172.15k
  • 1 Year change-39.90%
  • Beta0.6421
Data delayed at least 15 minutes, as of Nov 01 2024 23:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20241.191.201.151.16172,153172.15k
Thursday, October 31, 2024Thu, Oct 31, 20241.181.211.151.21122,292122.29k
Wednesday, October 30, 2024Wed, Oct 30, 20241.151.221.151.18113,007113.01k
Tuesday, October 29, 2024Tue, Oct 29, 20241.251.251.151.16139,140139.14k
Monday, October 28, 2024Mon, Oct 28, 20241.151.251.151.24179,897179.90k
Friday, October 25, 2024Fri, Oct 25, 20241.241.241.131.13171,854171.85k
Thursday, October 24, 2024Thu, Oct 24, 20241.081.241.061.22269,438269.44k
Wednesday, October 23, 2024Wed, Oct 23, 20241.091.131.081.0991,58891.59k
Tuesday, October 22, 2024Tue, Oct 22, 20241.091.121.091.1077,46677.47k
Monday, October 21, 2024Mon, Oct 21, 20241.101.131.091.10106,022106.02k
Friday, October 18, 2024Fri, Oct 18, 20241.081.131.051.08190,672190.67k
Thursday, October 17, 2024Thu, Oct 17, 20241.131.151.071.1078,34578.35k
Wednesday, October 16, 2024Wed, Oct 16, 20241.161.171.121.13126,723126.72k
Tuesday, October 15, 2024Tue, Oct 15, 20241.141.171.081.12178,644178.64k
Monday, October 14, 2024Mon, Oct 14, 20241.191.221.121.1482,48882.49k
Friday, October 11, 2024Fri, Oct 11, 20241.081.171.081.16141,497141.50k
Thursday, October 10, 2024Thu, Oct 10, 20241.121.121.061.0859,78559.79k
Wednesday, October 09, 2024Wed, Oct 09, 20241.031.081.031.0617,50517.51k
Tuesday, October 08, 2024Tue, Oct 08, 20241.031.061.031.0559,95259.95k
Monday, October 07, 2024Mon, Oct 07, 20241.051.081.021.0669,68569.69k
Friday, October 04, 2024Fri, Oct 04, 20241.101.111.071.0873,19473.19k
Thursday, October 03, 2024Thu, Oct 03, 20241.031.131.031.06210,172210.17k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.