Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.12 | 8.24 | 7.88 | 8.02 | 872,347872.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 8.11 | 7.50 | 7.83 | 1,004,6721.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 8.00 | 7.42 | 7.53 | 917,403917.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.18 | 7.77 | 7.78 | 522,686522.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.60 | 8.12 | 7.59 | 7.85 | 776,486776.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.40 | 7.84 | 7.35 | 7.59 | 630,096630.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.22 | 7.42 | 7.12 | 7.39 | 495,088495.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.23 | 7.42 | 7.13 | 7.22 | 356,967356.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.32 | 7.60 | 7.16 | 7.23 | 655,112655.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.31 | 7.39 | 7.07 | 7.32 | 817,465817.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.21 | 7.34 | 7.05 | 7.23 | 523,125523.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.27 | 7.64 | 7.16 | 7.19 | 664,692664.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.65 | 7.84 | 7.13 | 7.30 | 655,563655.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.43 | 7.70 | 7.29 | 7.65 | 436,179436.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.32 | 7.69 | 7.24 | 7.39 | 490,291490.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.45 | 7.10 | 7.26 | 528,082528.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.07 | 7.30 | 7.00 | 7.21 | 263,344263.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.21 | 7.33 | 7.04 | 7.07 | 301,655301.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.31 | 7.39 | 7.11 | 7.18 | 421,462421.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.56 | 7.64 | 7.23 | 7.26 | 360,644360.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.60 | 7.62 | 7.31 | 7.53 | 564,242564.24k |