Friday, September 20, 2024Fri, Sep 20, 2024 | 2.29 | 2.35 | 2.18 | 2.20 | 41,44341.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.54 | 2.71 | 2.18 | 2.27 | 168,507168.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.50 | 2.37 | 2.43 | 61,94161.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.48 | 2.23 | 2.47 | 80,77980.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.54 | 2.15 | 2.38 | 337,183337.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.29 | 2.39 | 2.14 | 2.18 | 229,114229.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.08 | 2.23 | 154,690154.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.75 | 2.60 | 2.60 | 16,74316.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.74 | 2.57 | 2.64 | 29,26129.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 2.91 | 2.55 | 2.70 | 150,656150.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.76 | 2.77 | 2.50 | 2.51 | 11,38811.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 2.89 | 2.72 | 2.80 | 10,01510.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.63 | 2.88 | 2.62 | 2.88 | 11,83111.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.80 | 2.62 | 2.68 | 28,58128.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.89 | 2.95 | 2.70 | 2.76 | 28,96728.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.85 | 2.86 | 2.75 | 2.76 | 10,25710.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.01 | 3.06 | 2.75 | 2.76 | 25,97825.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.86 | 3.06 | 2.81 | 2.92 | 44,68344.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.03 | 3.03 | 2.71 | 2.80 | 49,11549.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.23 | 2.84 | 2.96 | 90,68090.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.93 | 3.96 | 3.00 | 3.02 | 464,910464.91k |