| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.60 | 38.60 | 38.20 | 38.40 | 5,7645.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.50 | 38.50 | 38.40 | 38.50 | 2,5792.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 39.40 | 38.50 | 38.50 | 2,6722.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 615615.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.50 | 38.70 | 38.50 | 38.70 | 892892.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.80 | 38.80 | 38.50 | 38.50 | 1,3021.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.60 | 38.60 | 38.10 | 38.40 | 10,37310.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.80 | 39.00 | 38.60 | 39.00 | 1,0201.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.60 | 38.90 | 38.60 | 38.90 | 1,1441.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.80 | 38.50 | 38.60 | 10,83010.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.50 | 38.90 | 38.50 | 38.60 | 3,2893.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 212212.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.20 | 39.30 | 38.80 | 38.80 | 5,9835.98k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.00 | 39.20 | 39.00 | 39.10 | 1,8561.86k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.00 | 39.00 | 38.40 | 38.70 | 6,2966.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.50 | 39.00 | 38.50 | 38.80 | 6,1316.13k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.40 | 38.50 | 38.30 | 38.50 | 2,0002.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.50 | 38.90 | 38.50 | 38.90 | 1,0011.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 38.70 | 38.90 | 38.40 | 38.40 | 1,3041.30k |
