Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.53 | 9.25 | 8.53 | 8.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.09 | 9.25 | 8.67 | 9.03 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.72 | 9.25 | 8.71 | 9.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.11 | 9.25 | 8.68 | 9.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.34 | 9.39 | 8.92 | 9.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.32 | 9.33 | 8.83 | 9.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.26 | 9.32 | 8.67 | 9.27 | 1,0801.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.57 | 9.16 | 8.56 | 9.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.87 | 9.45 | 8.87 | 8.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.92 | 9.55 | 8.92 | 9.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.73 | 9.73 | 9.20 | 9.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.73 | 9.73 | 9.09 | 9.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.73 | 9.73 | 9.41 | 9.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.12 | 9.85 | 9.12 | 9.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.23 | 9.90 | 9.23 | 9.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.23 | 9.90 | 9.23 | 9.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.90 | 9.90 | 9.39 | 9.76 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.90 | 9.94 | 9.34 | 9.85 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.34 | 9.85 | 9.33 | 9.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.18 | 9.84 | 9.18 | 9.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.84 | 9.84 | 9.12 | 9.66 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.84 | 9.84 | 9.24 | 9.55 | 500500.00 |