Friday, September 20, 2024Fri, Sep 20, 2024 | 0.284 | 0.31 | 0.284 | 0.295 | 133,609133.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.369 | 0.369 | 0.28 | 0.284 | 388,336388.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.31 | 0.337 | 0.300 | 0.313 | 747,321747.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.342 | 0.358 | 0.302 | 0.312 | 744,000744.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.36 | 0.342 | 0.342 | 62,16862.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.357 | 0.36 | 0.342 | 0.342 | 211,886211.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.399 | 0.353 | 0.36 | 218,970218.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.434 | 0.434 | 0.369 | 0.41 | 51,67251.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.325 | 0.439 | 0.325 | 0.435 | 370,461370.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.375 | 0.375 | 0.335 | 0.375 | 507,076507.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.38 | 0.38 | 0.341 | 0.359 | 61,65061.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.39 | 0.35 | 0.367 | 220,423220.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.39 | 0.34 | 0.37 | 861,181861.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.368 | 0.41 | 0.35 | 0.38 | 745,508745.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.42 | 0.42 | 0.37 | 0.414 | 78,08078.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.419 | 0.419 | 0.409 | 0.409 | 2,7702.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.42 | 0.37 | 0.416 | 196,953196.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.426 | 0.426 | 0.373 | 0.419 | 505,424505.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.425 | 0.425 | 0.37 | 0.392 | 221,323221.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.427 | 0.427 | 0.39 | 0.401 | 147,173147.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.439 | 0.439 | 0.427 | 0.427 | 3,3003.30k |