Friday, September 20, 2024Fri, Sep 20, 2024 | 0.304 | 0.304 | 0.278 | 0.28 | 347,488347.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.334 | 0.276 | 0.306 | 578,764578.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.326 | 0.336 | 0.288 | 0.336 | 904,472904.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.362 | 0.314 | 0.328 | 372,732372.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.394 | 0.394 | 0.33 | 0.34 | 80,21580.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.356 | 0.356 | 0.332 | 0.334 | 94,05294.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.336 | 0.378 | 0.326 | 0.338 | 359,301359.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.34 | 0.368 | 0.34 | 0.346 | 100,919100.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.342 | 0.37 | 0.328 | 0.35 | 409,189409.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.378 | 0.39 | 0.336 | 0.346 | 719,358719.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.362 | 0.378 | 0.352 | 0.378 | 123,088123.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.402 | 0.402 | 0.35 | 0.364 | 812,774812.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.42 | 0.344 | 0.418 | 707,892707.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.402 | 0.354 | 0.372 | 461,789461.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.398 | 0.43 | 0.386 | 0.404 | 123,604123.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.424 | 0.424 | 0.39 | 0.406 | 123,623123.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.422 | 0.44 | 0.394 | 0.424 | 196,371196.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.412 | 0.446 | 0.374 | 0.424 | 681,504681.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.398 | 0.416 | 0.38 | 0.412 | 99,04299.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.412 | 0.448 | 0.384 | 0.40 | 131,278131.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.404 | 0.44 | 0.39 | 0.414 | 59,30459.30k |