Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0165 | 0.02 | 0.0165 | 0.02 | ||
0.02 | 0.02 | 0.02 | 0.02 | ||
0.02 | 0.02 | 0.02 | 0.02 | ||
0.025 | 0.025 | 0.0245 | 0.0245 | ||
0.016 | 0.025 | 0.016 | 0.025 | ||
0.029 | 0.029 | 0.029 | 0.029 | ||
0.025 | 0.026 | 0.025 | 0.026 | ||
0.016 | 0.0255 | 0.016 | 0.025 | ||
0.02 | 0.024 | 0.02 | 0.024 | ||
0.03 | 0.03 | 0.014 | 0.019 | ||
0.03 | 0.03 | 0.0295 | 0.0295 |
Data delayed at least 15 minutes, as of Sep 20 2024 19:00 BST.