Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.88 | 35.00 | 34.36 | 34.89 | 998,928998.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.79 | 34.94 | 33.74 | 34.02 | 2,011,9512.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.76 | 34.13 | 33.49 | 33.80 | 1,904,5041.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.59 | 32.88 | 33.48 | 1,222,5051.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.94 | 33.05 | 32.70 | 32.87 | 1,222,1071.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.18 | 32.72 | 32.11 | 32.48 | 1,473,7771.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.67 | 32.72 | 31.74 | 32.10 | 1,655,0281.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.10 | 32.80 | 31.80 | 32.72 | 2,163,3752.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.77 | 33.84 | 31.56 | 32.00 | 6,101,8586.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.46 | 30.69 | 29.63 | 29.71 | 1,322,5161.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.71 | 30.71 | 30.27 | 30.41 | 602,905602.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.07 | 31.14 | 30.55 | 30.65 | 721,116721.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.05 | 32.35 | 31.15 | 31.29 | 861,299861.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.37 | 32.53 | 31.94 | 32.43 | 531,458531.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.14 | 32.53 | 31.85 | 32.23 | 523,522523.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.03 | 32.25 | 31.86 | 31.89 | 386,399386.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.04 | 32.06 | 31.72 | 32.03 | 664,061664.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.54 | 32.62 | 32.06 | 32.09 | 552,543552.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.76 | 32.46 | 31.62 | 32.28 | 564,969564.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.57 | 31.72 | 31.40 | 31.50 | 412,809412.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.38 | 31.64 | 31.05 | 31.56 | 366,324366.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.11 | 31.23 | 30.78 | 31.11 | 427,723427.72k |