Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.10 | 39.56 | 38.65 | 39.35 | 611,425611.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.10 | 39.10 | 38.61 | 38.81 | 560,844560.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.81 | 39.15 | 38.65 | 39.01 | 810,828810.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.75 | 39.38 | 38.75 | 39.18 | 684,258684.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.83 | 38.97 | 38.50 | 38.91 | 1,024,7951.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.39 | 39.43 | 38.78 | 38.90 | 640,429640.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.73 | 40.12 | 39.34 | 39.41 | 820,497820.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.02 | 40.23 | 39.29 | 39.33 | 871,193871.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.50 | 39.92 | 39.08 | 39.82 | 644,806644.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.35 | 39.51 | 39.09 | 39.17 | 1,058,8681.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.54 | 39.64 | 38.85 | 39.19 | 1,612,6251.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.33 | 40.64 | 39.37 | 39.91 | 1,971,7461.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.15 | 38.80 | 37.02 | 38.48 | 1,309,1091.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.72 | 37.65 | 36.65 | 37.15 | 840,266840.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.30 | 37.14 | 36.15 | 37.08 | 1,023,8191.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.14 | 36.69 | 35.85 | 36.10 | 1,294,5611.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.70 | 36.82 | 35.60 | 35.90 | 1,638,5341.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.52 | 36.03 | 35.38 | 35.92 | 1,397,0781.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.39 | 36.73 | 36.00 | 36.06 | 1,027,0851.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.52 | 36.69 | 35.91 | 35.97 | 920,677920.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.30 | 36.54 | 35.90 | 36.30 | 936,476936.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.35 | 36.43 | 35.95 | 36.13 | 748,071748.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.71 | 36.71 | 36.44 | 36.51 | 867,025867.03k |