Friday, November 08, 2024Fri, Nov 08, 2024 | 103.25 | 104.95 | 102.90 | 104.95 | 432432.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.40 | 106.00 | 104.25 | 105.00 | 737737.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.65 | 108.10 | 104.50 | 105.75 | 761761.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.35 | 108.95 | 105.55 | 105.85 | 674674.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.45 | 109.00 | 107.05 | 107.25 | 331331.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.35 | 109.85 | 107.50 | 108.25 | 707707.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.50 | 116.00 | 108.35 | 109.40 | 1,7351.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.00 | 113.05 | 111.95 | 113.05 | 185185.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.70 | 114.75 | 112.40 | 112.40 | 681681.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.85 | 115.60 | 113.30 | 114.15 | 460460.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.40 | 115.10 | 111.40 | 115.10 | 796796.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.40 | 115.60 | 111.80 | 111.80 | 344344.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.10 | 115.60 | 112.80 | 114.05 | 126126.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.30 | 117.70 | 113.20 | 113.85 | 567567.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.55 | 118.55 | 115.55 | 115.55 | 592592.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.90 | 119.55 | 113.80 | 118.40 | 314314.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 114.30 | 116.20 | 113.10 | 116.20 | 8686.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.30 | 116.10 | 113.85 | 113.95 | 228228.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.25 | 116.50 | 113.95 | 116.50 | 376376.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 115.15 | 115.45 | 113.65 | 114.60 | 113113.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 115.75 | 115.85 | 114.10 | 114.10 | 439439.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 116.25 | 118.15 | 114.55 | 114.60 | 460460.00 |