Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.40 | 116.40 | 116.30 | 116.30 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.15 | 118.45 | 117.15 | 118.45 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.35 | 119.35 | 118.20 | 118.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.45 | 120.45 | 119.85 | 119.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.05 | 121.85 | 119.05 | 121.85 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 120.00 | 118.55 | 118.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.30 | 122.30 | 121.50 | 121.50 | 366366.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.15 | 121.65 | 121.15 | 121.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.25 | 120.65 | 119.25 | 120.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.35 | 119.30 | 118.35 | 119.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.20 | 119.30 | 119.15 | 119.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.20 | 119.70 | 119.20 | 119.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 122.05 | 120.20 | 120.20 | 145145.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.65 | 122.65 | 122.25 | 122.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.65 | 122.70 | 122.40 | 122.70 | 289289.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.25 | 122.60 | 121.70 | 122.60 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.50 | 119.75 | 119.05 | 119.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.15 | 120.15 | 118.25 | 118.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.60 | 119.05 | 118.55 | 119.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.60 | 118.65 | 118.45 | 118.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.70 | 120.50 | 119.45 | 120.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.65 | 119.20 | 115.65 | 119.20 | 340340.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.25 | 116.25 | 115.25 | 116.25 | 00.00 |