| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.70 | 91.07 | 89.78 | 89.78 | 265265.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 88.63 | 90.92 | 88.63 | 90.80 | 6767.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.26 | 88.47 | 87.77 | 88.34 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.14 | 90.20 | 88.46 | 88.46 | 7474.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.45 | 91.41 | 88.45 | 90.39 | 365365.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.90 | 85.44 | 84.58 | 84.58 | 2121.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.17 | 85.24 | 84.84 | 84.92 | 9595.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.38 | 86.16 | 85.38 | 85.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.35 | 86.05 | 84.20 | 84.20 | 77.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.73 | 86.21 | 85.38 | 85.57 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.03 | 86.61 | 85.76 | 86.61 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.10 | 86.89 | 83.54 | 86.89 | 120120.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.95 | 85.01 | 83.89 | 83.94 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.59 | 85.02 | 84.50 | 84.68 | 282282.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.93 | 84.72 | 82.93 | 84.72 | 123123.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.19 | 83.35 | 82.90 | 83.23 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 84.23 | 84.35 | 82.99 | 83.34 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 85.33 | 85.46 | 84.10 | 84.10 | 1,5451.55k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.48 | 85.74 | 85.24 | 85.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.31 | 85.52 | 84.16 | 85.48 | 274274.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.59 | 86.46 | 81.93 | 84.79 | 4040.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 82.18 | 83.50 | 82.13 | 83.24 | 00.00 |
