Friday, November 22, 2024Fri, Nov 22, 2024 | 92.10 | 93.85 | 91.98 | 93.73 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.38 | 92.21 | 90.20 | 92.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.67 | 90.38 | 89.67 | 90.38 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.89 | 90.91 | 89.43 | 89.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.57 | 90.78 | 89.97 | 90.78 | 136136.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.00 | 91.00 | 88.68 | 90.74 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.09 | 91.30 | 89.47 | 89.64 | 156156.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.44 | 91.02 | 89.23 | 90.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.70 | 91.07 | 89.78 | 89.78 | 265265.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.63 | 90.92 | 88.63 | 90.80 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.26 | 88.47 | 87.77 | 88.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.14 | 90.20 | 88.46 | 88.46 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.45 | 91.41 | 88.45 | 90.39 | 365365.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.90 | 85.44 | 84.58 | 84.58 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.17 | 85.24 | 84.84 | 84.92 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.38 | 86.16 | 85.38 | 85.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.35 | 86.05 | 84.20 | 84.20 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.73 | 86.21 | 85.38 | 85.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.03 | 86.61 | 85.76 | 86.61 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.10 | 86.89 | 83.54 | 86.89 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.95 | 85.01 | 83.89 | 83.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.59 | 85.02 | 84.50 | 84.68 | 282282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.93 | 84.72 | 82.93 | 84.72 | 123123.00 |