| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.47 | 90.64 | 90.31 | 90.31 | 255255.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 88.31 | 90.52 | 88.31 | 90.52 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.05 | 88.33 | 87.74 | 87.74 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 90.00 | 88.40 | 88.40 | 289289.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.95 | 90.49 | 87.95 | 90.18 | 634634.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.67 | 85.14 | 84.56 | 84.56 | 2121.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.97 | 85.00 | 84.82 | 84.82 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.20 | 86.21 | 85.20 | 85.74 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.11 | 85.79 | 84.94 | 85.79 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.54 | 85.58 | 85.18 | 85.39 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.83 | 86.21 | 85.66 | 85.95 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.83 | 85.99 | 83.57 | 85.91 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.64 | 84.78 | 83.86 | 83.86 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.41 | 84.77 | 84.41 | 84.74 | 262262.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.72 | 84.36 | 82.72 | 83.95 | 9696.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.00 | 83.06 | 82.71 | 83.06 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 83.94 | 84.11 | 83.14 | 83.23 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 85.11 | 85.20 | 84.25 | 84.25 | 188188.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.25 | 85.49 | 85.16 | 85.16 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.10 | 85.62 | 84.01 | 84.98 | 132132.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.38 | 83.64 | 83.30 | 83.30 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 81.98 | 83.09 | 81.95 | 83.09 | 00.00 |
