Friday, November 22, 2024Fri, Nov 22, 2024 | 91.85 | 93.43 | 91.76 | 93.43 | 125125.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.28 | 91.73 | 90.15 | 91.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.45 | 90.00 | 89.45 | 89.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.53 | 90.70 | 89.57 | 89.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.37 | 90.37 | 89.88 | 90.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.00 | 90.00 | 88.47 | 89.83 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.90 | 90.79 | 89.30 | 89.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.18 | 90.81 | 89.18 | 90.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.47 | 90.64 | 90.31 | 90.31 | 255255.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.31 | 90.52 | 88.31 | 90.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.05 | 88.33 | 87.74 | 87.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 90.00 | 88.40 | 88.40 | 289289.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.95 | 90.49 | 87.95 | 90.18 | 634634.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.67 | 85.14 | 84.56 | 84.56 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.97 | 85.00 | 84.82 | 84.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.20 | 86.21 | 85.20 | 85.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.11 | 85.79 | 84.94 | 85.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.54 | 85.58 | 85.18 | 85.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.83 | 86.21 | 85.66 | 85.95 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.83 | 85.99 | 83.57 | 85.91 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.64 | 84.78 | 83.86 | 83.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.41 | 84.77 | 84.41 | 84.74 | 262262.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.72 | 84.36 | 82.72 | 83.95 | 9696.00 |