Friday, November 22, 2024Fri, Nov 22, 2024 | 91.80 | 92.83 | 91.80 | 92.83 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.45 | 89.50 | 89.45 | 89.50 | 116116.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 246246.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 111111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 157157.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 522522.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.44 | 90.57 | 90.44 | 90.57 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.91 | 88.98 | 87.91 | 88.98 | 457457.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 266266.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.66 | 85.23 | 84.66 | 85.23 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 00.00 |