Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.44 | 90.57 | 90.44 | 90.57 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.91 | 88.98 | 87.91 | 88.98 | 457457.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 266266.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.66 | 85.23 | 84.66 | 85.23 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 1818.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.13 | 85.29 | 85.13 | 85.29 | 3838.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 2222.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 446446.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 4040.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 44.00 |