Friday, November 22, 2024Fri, Nov 22, 2024 | 91.14 | 93.33 | 91.14 | 93.33 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.49 | 91.24 | 89.49 | 91.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.78 | 89.80 | 88.78 | 89.80 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.87 | 89.87 | 89.61 | 89.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.73 | 90.12 | 89.73 | 90.12 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.01 | 90.01 | 89.49 | 89.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.19 | 89.59 | 89.19 | 89.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.50 | 90.39 | 88.50 | 90.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.81 | 90.33 | 89.81 | 90.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.66 | 90.08 | 87.66 | 90.08 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.39 | 87.59 | 87.39 | 87.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.36 | 89.36 | 88.49 | 88.49 | 424424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.16 | 89.45 | 87.16 | 89.45 | 1,5161.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.06 | 84.41 | 84.06 | 84.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.31 | 84.64 | 84.31 | 84.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.53 | 85.47 | 84.53 | 85.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.47 | 85.16 | 84.47 | 85.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.90 | 85.38 | 84.90 | 85.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.17 | 85.83 | 85.17 | 85.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.18 | 85.26 | 83.18 | 85.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.68 | 84.68 | 83.79 | 83.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.75 | 84.50 | 83.75 | 84.50 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.10 | 83.82 | 82.10 | 83.82 | 2828.00 |