Friday, November 08, 2024Fri, Nov 08, 2024 | 87.39 | 87.59 | 87.39 | 87.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.36 | 89.36 | 88.49 | 88.49 | 424424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.16 | 89.45 | 87.16 | 89.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.06 | 84.41 | 84.06 | 84.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.31 | 84.64 | 84.31 | 84.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.53 | 85.47 | 84.53 | 85.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.47 | 85.16 | 84.47 | 85.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.90 | 85.38 | 84.90 | 85.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.17 | 85.83 | 85.17 | 85.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.18 | 85.26 | 83.18 | 85.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.68 | 84.68 | 83.79 | 83.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.75 | 84.50 | 83.75 | 84.50 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.10 | 83.82 | 82.10 | 83.82 | 2828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.38 | 82.75 | 82.38 | 82.75 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 83.31 | 83.31 | 82.66 | 82.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.48 | 84.48 | 83.69 | 83.69 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.61 | 84.93 | 84.61 | 84.93 | 126126.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.40 | 84.50 | 83.40 | 84.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.76 | 82.83 | 82.76 | 82.83 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.36 | 82.73 | 81.36 | 82.73 | 44.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.86 | 81.60 | 80.86 | 81.60 | 00.00 |