Friday, November 08, 2024Fri, Nov 08, 2024 | 88.04 | 88.47 | 88.04 | 88.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.92 | 89.92 | 88.52 | 88.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.83 | 90.08 | 88.83 | 90.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.69 | 84.69 | 84.39 | 84.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.94 | 84.94 | 84.84 | 84.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.20 | 85.98 | 85.20 | 85.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.15 | 85.80 | 85.15 | 85.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.55 | 85.55 | 85.32 | 85.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.83 | 86.21 | 84.75 | 84.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.93 | 86.08 | 83.93 | 86.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.67 | 84.67 | 83.77 | 83.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.43 | 84.69 | 84.43 | 84.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.71 | 84.67 | 82.71 | 84.67 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.99 | 83.17 | 82.83 | 83.08 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.03 | 84.03 | 83.26 | 83.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.12 | 85.12 | 83.92 | 83.92 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.26 | 85.26 | 85.24 | 85.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.11 | 85.36 | 84.11 | 85.29 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.39 | 83.70 | 83.39 | 83.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 81.46 | 81.98 | 81.46 | 81.98 | 00.00 |