| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.20 | 91.99 | 90.20 | 91.99 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.47 | 90.30 | 89.47 | 90.30 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 90.01 | 90.63 | 89.91 | 90.63 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.89 | 89.89 | 89.40 | 89.60 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.18 | 90.22 | 89.18 | 90.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.46 | 90.46 | 89.88 | 89.88 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 88.44 | 90.60 | 88.44 | 90.60 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.04 | 88.47 | 88.04 | 88.47 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.92 | 89.92 | 88.52 | 88.52 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.83 | 90.08 | 88.83 | 90.08 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.69 | 84.69 | 84.39 | 84.39 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.94 | 84.94 | 84.84 | 84.92 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.20 | 85.98 | 85.20 | 85.86 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.15 | 85.80 | 85.15 | 85.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.55 | 85.55 | 85.32 | 85.32 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.83 | 86.21 | 84.75 | 84.75 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.93 | 86.08 | 83.93 | 86.08 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.67 | 84.67 | 83.77 | 83.77 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.43 | 84.69 | 84.43 | 84.69 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.71 | 84.67 | 82.71 | 84.67 | 11.00 |
