Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.86 | 90.00 | 90.86 | 208208.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.37 | 88.37 | 88.10 | 88.10 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.30 | 90.91 | 88.30 | 89.85 | 775775.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.58 | 86.58 | 86.31 | 86.31 | 111111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.63 | 84.63 | 84.24 | 84.24 | 9898.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.50 | 85.50 | 84.30 | 84.30 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 00.00 |