| Friday, November 22, 2024Fri, Nov 22, 2024 | 92.60 | 93.85 | 92.60 | 93.85 | 6464.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 90.32 | 90.32 | 89.82 | 89.82 | 2525.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 11.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.86 | 90.00 | 90.86 | 208208.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.37 | 88.37 | 88.10 | 88.10 | 9494.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.30 | 90.91 | 88.30 | 89.85 | 775775.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.58 | 86.58 | 86.31 | 86.31 | 111111.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.63 | 84.63 | 84.24 | 84.24 | 9898.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 00.00 |
