Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,095.00 | 1,095.00 | 1,042.10 | 1,054.45 | 2,737,3202.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,111.90 | 1,111.90 | 1,066.50 | 1,081.55 | 1,723,5581.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,119.60 | 1,125.00 | 1,108.00 | 1,108.65 | 686,827686.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,133.00 | 1,133.00 | 1,114.25 | 1,116.00 | 897,160897.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,125.60 | 1,125.60 | 1,111.45 | 1,119.00 | 1,326,7471.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,123.00 | 1,135.10 | 1,115.55 | 1,120.10 | 1,349,5291.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,119.30 | 1,128.90 | 1,109.10 | 1,115.00 | 1,161,5281.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,109.00 | 1,120.85 | 1,108.00 | 1,112.10 | 1,010,5471.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,100.00 | 1,110.00 | 1,088.95 | 1,107.80 | 1,018,0821.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,118.85 | 1,120.00 | 1,097.20 | 1,100.10 | 1,307,3991.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,127.95 | 1,133.75 | 1,113.75 | 1,115.90 | 1,291,0741.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,112.20 | 1,133.35 | 1,107.00 | 1,127.55 | 2,387,6052.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,115.60 | 1,123.60 | 1,111.50 | 1,113.00 | 1,648,1831.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,127.00 | 1,139.95 | 1,108.05 | 1,113.00 | 2,818,2512.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,139.90 | 1,159.35 | 1,113.65 | 1,117.00 | 32,836,28632.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,138.30 | 1,144.60 | 1,119.10 | 1,131.95 | 2,424,1712.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,152.00 | 1,156.00 | 1,126.00 | 1,138.00 | 5,148,2745.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,135.00 | 1,136.45 | 1,109.20 | 1,113.00 | 3,437,2143.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,130.00 | 1,138.65 | 1,105.10 | 1,109.10 | 7,308,1947.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,214.90 | 1,214.90 | 1,174.00 | 1,182.00 | 2,153,8072.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,218.00 | 1,220.00 | 1,203.00 | 1,208.00 | 1,642,1991.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,193.00 | 1,216.45 | 1,187.80 | 1,207.45 | 2,296,1952.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,193.80 | 1,195.80 | 1,171.00 | 1,192.00 | 1,876,8261.88m |