Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,148.00 | 2,156.95 | 2,060.00 | 2,069.75 | 79,88479.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,178.95 | 2,180.00 | 2,131.05 | 2,148.50 | 16,62916.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,209.20 | 2,218.90 | 2,156.00 | 2,180.25 | 34,18434.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,209.00 | 2,260.00 | 2,202.00 | 2,210.00 | 13,77613.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,249.95 | 2,249.95 | 2,197.00 | 2,208.00 | 31,18631.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,259.00 | 2,262.00 | 2,232.05 | 2,234.45 | 10,34810.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,265.00 | 2,265.00 | 2,238.65 | 2,247.50 | 23,48323.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,248.00 | 2,270.80 | 2,239.15 | 2,248.00 | 28,85128.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,259.95 | 2,262.20 | 2,207.05 | 2,240.00 | 18,08018.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,268.00 | 2,290.00 | 2,241.35 | 2,250.00 | 31,38931.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,271.00 | 2,275.00 | 2,248.00 | 2,272.00 | 26,20726.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,211.00 | 2,292.90 | 2,201.00 | 2,256.00 | 36,20736.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,223.00 | 2,321.00 | 2,200.20 | 2,240.00 | 30,83430.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,295.25 | 2,306.75 | 2,182.00 | 2,201.50 | 50,97850.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,266.00 | 2,309.20 | 2,248.00 | 2,280.00 | 39,69239.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,314.45 | 2,317.95 | 2,247.00 | 2,255.00 | 16,29816.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,274.75 | 2,315.00 | 2,241.00 | 2,285.00 | 24,60124.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,257.00 | 2,270.70 | 2,225.05 | 2,264.50 | 18,85618.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,284.30 | 2,295.00 | 2,249.00 | 2,253.55 | 19,07519.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,312.40 | 2,324.40 | 2,273.80 | 2,278.10 | 11,15411.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,250.00 | 2,329.80 | 2,250.00 | 2,316.00 | 16,55316.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,300.65 | 2,305.45 | 2,251.95 | 2,299.00 | 35,10435.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,220.00 | 2,325.00 | 2,194.55 | 2,290.00 | 24,51824.52k |