Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.55 | 19.90 | 19.15 | 19.85 | 553553.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.40 | 19.75 | 18.80 | 19.60 | 119119.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.60 | 19.75 | 19.20 | 19.60 | 201201.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.65 | 20.10 | 19.55 | 19.65 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.65 | 20.10 | 19.60 | 19.65 | 406406.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.55 | 19.95 | 19.50 | 19.75 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.55 | 20.00 | 19.55 | 19.60 | 410410.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.65 | 19.85 | 19.50 | 19.65 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.65 | 20.10 | 19.55 | 19.65 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.45 | 19.80 | 19.25 | 19.50 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.85 | 19.15 | 19.50 | 9595.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.15 | 19.60 | 19.10 | 19.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.25 | 19.70 | 19.10 | 19.45 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.75 | 20.20 | 19.25 | 19.55 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.60 | 20.00 | 19.45 | 19.85 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.60 | 19.95 | 19.45 | 19.60 | 7171.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.00 | 19.30 | 20.00 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.90 | 20.10 | 19.60 | 20.00 | 1111.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.85 | 20.00 | 19.30 | 19.95 | 382382.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.00 | 20.00 | 19.20 | 20.00 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.00 | 20.10 | 19.70 | 20.10 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.00 | 20.20 | 19.70 | 20.10 | 185185.00 |