Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.72 | 13.14 | 12.55 | 13.05 | 717,126717.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.30 | 12.78 | 12.25 | 12.52 | 631,807631.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 12.66 | 12.09 | 12.30 | 1,049,2011.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.69 | 12.40 | 12.51 | 676,934676.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.67 | 12.20 | 12.54 | 677,029677.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.10 | 12.28 | 11.93 | 12.18 | 597,061597.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.96 | 12.38 | 11.94 | 12.10 | 1,199,8411.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.67 | 12.10 | 11.64 | 12.03 | 594,984594.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.54 | 12.05 | 11.49 | 11.70 | 796,591796.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.78 | 11.95 | 11.35 | 11.56 | 839,988839.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.68 | 11.88 | 11.51 | 11.76 | 736,117736.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.38 | 11.69 | 11.18 | 11.59 | 711,203711.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.61 | 12.01 | 11.41 | 11.52 | 741,144741.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.79 | 11.84 | 11.54 | 11.73 | 375,073375.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.46 | 11.77 | 11.29 | 11.72 | 1,054,2361.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.65 | 11.26 | 11.38 | 764,393764.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.51 | 11.66 | 11.34 | 11.57 | 449,979449.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.50 | 11.58 | 11.35 | 11.54 | 737,694737.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.24 | 11.48 | 11.19 | 11.39 | 1,369,3621.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.15 | 11.39 | 10.98 | 11.16 | 875,004875.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.93 | 11.20 | 10.77 | 11.10 | 649,653649.65k |