| Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.00 | 149.00 | 141.00 | 144.00 | 533,800533.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.00 | 145.00 | 141.00 | 144.00 | 446,300446.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.00 | 151.00 | 142.00 | 143.00 | 2,767,1002.77m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 146.00 | 191.00 | 142.00 | 149.00 | 18,075,90018.08m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 144.00 | 146.00 | 140.00 | 145.00 | 68,80068.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.00 | 145.00 | 142.00 | 144.00 | 8,1008.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.00 | 145.00 | 141.00 | 144.00 | 23,70023.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.00 | 145.00 | 143.00 | 144.00 | 21,00021.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 145.00 | 140.00 | 143.00 | 72,00072.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 144.00 | 131.00 | 143.00 | 123,600123.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.00 | 144.00 | 142.00 | 144.00 | 156,800156.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.00 | 146.00 | 143.00 | 144.00 | 8,7008.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 65,70065.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 144.00 | 146.00 | 144.00 | 145.00 | 26,50026.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 148.00 | 148.00 | 144.00 | 144.00 | 84,70084.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.00 | 146.00 | 142.00 | 145.00 | 32,70032.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.00 | 146.00 | 143.00 | 145.00 | 102,500102.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.00 | 148.00 | 143.00 | 146.00 | 122,600122.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 146.00 | 147.00 | 144.00 | 146.00 | 82,80082.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 145.00 | 146.00 | 143.00 | 145.00 | 25,20025.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 144.00 | 149.00 | 142.00 | 145.00 | 149,900149.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 144.00 | 145.00 | 143.00 | 143.00 | 32,60032.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 144.00 | 144.00 | 142.00 | 144.00 | 101,200101.20k |
