Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.21 | 9.33 | 8.43 | 8.57 | 130,427130.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.12 | 9.30 | 8.99 | 9.30 | 97,19297.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.81 | 9.04 | 8.68 | 9.01 | 83,99483.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.12 | 9.30 | 8.79 | 8.83 | 93,05593.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.84 | 9.22 | 8.74 | 9.21 | 243,961243.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.00 | 8.40 | 7.97 | 8.36 | 86,78286.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.67 | 8.73 | 7.99 | 8.00 | 110,670110.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.74 | 8.78 | 8.48 | 8.76 | 132,489132.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.98 | 9.04 | 8.56 | 8.63 | 95,84895.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.88 | 9.04 | 8.88 | 9.02 | 72,66672.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.79 | 9.02 | 8.76 | 8.92 | 94,83394.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.03 | 9.20 | 8.80 | 8.88 | 147,785147.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.67 | 9.42 | 8.59 | 9.12 | 264,477264.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.39 | 8.67 | 8.33 | 8.59 | 152,716152.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.53 | 8.53 | 8.31 | 8.36 | 70,44770.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.40 | 8.71 | 8.37 | 8.53 | 139,823139.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.05 | 8.39 | 7.95 | 8.37 | 251,396251.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.98 | 8.09 | 7.94 | 8.03 | 82,63782.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.96 | 7.96 | 7.83 | 7.95 | 62,07362.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.05 | 8.06 | 7.86 | 7.89 | 60,00260.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.91 | 8.09 | 7.90 | 7.95 | 87,97087.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.69 | 8.01 | 7.62 | 7.98 | 64,74964.75k |