Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 540540.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 4242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 335335.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 99.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 00.00 |