Friday, November 22, 2024Fri, Nov 22, 2024 | 30.58 | 30.63 | 30.58 | 30.63 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.90 | 30.90 | 30.49 | 30.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.43 | 31.53 | 31.11 | 31.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.02 | 30.89 | 29.89 | 30.89 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.99 | 30.06 | 29.88 | 29.97 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.95 | 30.90 | 29.88 | 30.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.89 | 30.38 | 29.89 | 30.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.52 | 30.55 | 30.17 | 30.17 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.19 | 30.83 | 30.19 | 30.83 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.21 | 30.05 | 29.21 | 30.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.07 | 29.50 | 28.85 | 29.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.42 | 28.87 | 28.24 | 28.87 | 4242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.99 | 28.49 | 27.99 | 28.49 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.99 | 27.32 | 26.95 | 27.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.19 | 27.30 | 27.14 | 27.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.11 | 27.41 | 27.11 | 27.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.35 | 27.85 | 27.26 | 27.26 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.11 | 27.87 | 27.02 | 27.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.84 | 27.74 | 26.79 | 27.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.47 | 27.17 | 26.44 | 27.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.85 | 26.47 | 25.68 | 26.43 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.02 | 26.08 | 25.97 | 26.01 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.07 | 26.19 | 26.03 | 26.03 | 00.00 |