Friday, November 22, 2024Fri, Nov 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 107107.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1,0801.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.09 | 30.18 | 30.09 | 30.18 | 107107.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 420420.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 4242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.05 | 27.30 | 27.05 | 27.30 | 284284.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 375375.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |