Key statistics
On Friday, Cookpad Inc (2193:TYO) closed at 194.00, -13.39% below its 52-week high of 224.00, set on Jul 12, 2024.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
Open | 199.00 |
---|---|
High | 199.00 |
Low | 190.00 |
Bid | 194.00 |
Offer | 195.00 |
Previous close | 198.00 |
Average volume | 364.45k |
---|---|
Shares outstanding | 107.43m |
Free float | 68.19m |
P/E (TTM) | 19.15 |
Market cap | 21.27bn JPY |
EPS (TTM) | 10.34 JPY |
Data delayed at least 20 minutes, as of Sep 20 2024 07:00 BST.
More ▼
Events & Activity
- 2193:TYO price falls below 50-day moving average to 197.00 at 21:03 BST
- 2193:TYO price moved over +1.03% to 196.00
- 2193:TYO trading volume exceeds daily average by +16.08%
- 2193:TYO price falls below 50-day moving average to 189.00 at 21:18 BST
- 2193:TYO price rises above 50-day moving average to 197.00 at 21:00 BST
- 2193:TYO price rises above 50-day moving average to 197.00 at 21:02 BST
- 2193:TYO price falls below 15-day moving average to 197.00 at 21:03 BST
- 2193:TYO price falls below 15-day moving average to 198.00 at 21:18 BST
- 2193:TYO price rises above 15-day moving average to 199.00 at 21:03 BST