Equities

Anfield Energy Inc

Anfield Energy Inc

Actions
  • Price (USD)0.0458
  • Today's Change0.001 / 2.12%
  • Shares traded325.23k
  • 1 Year change-32.72%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 19:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

As of last trade, Anfield Energy Inc (ANLDF:QBB) traded at 0.0458, 17.31% above the 52 week low of 0.039 set on Sep 06, 2024.
52-week range
Today
0.039Sep 06 20240.098May 20 2024
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open0.0449
High0.0483
Low0.0425
Bid--
Offer--
Previous close0.0448
Average volume179.06k
Shares outstanding1.02bn
Free float707.94m
P/E (TTM)5.47
Market cap61.12m CAD
EPS (TTM)0.011
CAD
Data delayed at least 15 minutes, as of Sep 20 2024 19:17 BST.
More ▼

Events & Activity

  • ANLDF:QBB price rises above 50-day moving average to 0.0483 at 11:31 BST
  • ANLDF:QBB price moved over -8.81% to 0.045
  • ANLDF:QBB price falls below 50-day moving average to 0.0435 at 10:34 BST
  • ANLDF:QBB trading volume exceeds daily average by +18.52%
  • ANLDF:QBB price rises above 50-day moving average to 0.0544 at 10:30 BST
  • ANLDF:QBB price falls below 50-day moving average to 0.045 at 16:56 BST
  • ANLDF:QBB price rises above 15-day moving average to 0.0474 at 10:50 BST
  • ANLDF:QBB price falls below 15-day moving average to 0.0435 at 10:34 BST
  • ANLDF:QBB price rises above 15-day moving average to 0.0544 at 10:30 BST
  • ANLDF:QBB price falls below 15-day moving average to 0.045 at 16:56 BST
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.