Equities

NuGen Medical Devices Inc

NuGen Medical Devices Inc

Actions
  • Price (CAD)0.11
  • Today's Change0.01 / 10.00%
  • Shares traded1.05m
  • 1 Year change-15.38%
  • Beta2.9488
Data delayed at least 15 minutes, as of Nov 14 2024 20:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

On Thursday, NuGen Medical Devices Inc (NGMD:CVE) closed at 0.11, 37.50% above the 52 week low of 0.08 set on Jun 13, 2024.
52-week range
Today
0.08Jun 13 20240.155Jul 08 2024
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open0.095
High0.115
Low0.095
Bid0.10
Offer0.11
Previous close0.10
Average volume185.52k
Shares outstanding217.73m
Free float202.80m
P/E (TTM)--
Market cap21.77m CAD
EPS (TTM)-0.0386
CAD
Data delayed at least 15 minutes, as of Nov 14 2024 20:41 GMT.
More ▼

Events & Activity

  • NGMD:CVE trading volume exceeds daily average by +197.73%
  • NGMD:CVE price moved over -5.26% to 0.09
  • NGMD:CVE price rises above 200-day moving average to 0.11 at 11:00 GMT
  • NGMD:CVE price falls below 50-day moving average to 0.095 at 09:30 GMT
  • NGMD:CVE price rises above 50-day moving average to 0.10 at 09:52 GMT
  • NGMD:CVE price rises above 50-day moving average to 0.10 at 13:05 GMT
  • NGMD:CVE price falls below 15-day moving average to 0.095 at 09:30 GMT
  • NGMD:CVE price falls below 15-day moving average to 0.09 at 10:16 GMT
  • NGMD:CVE price rises above 15-day moving average to 0.095 at 09:30 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.