Equities
Health CareMedical Equipment and Services
  • Price (SEK)502.00
  • Today's Change10.00 / 2.03%
  • Shares traded26.89k
  • 1 Year change+78.65%
  • Beta2.0100
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

On Thursday, Xvivo Perfusion AB (XVIVO:STO) closed at 502.00, -8.23% below its 52-week high of 547.00, set on Jul 19, 2024.
52-week range
Today
205.50Oct 24 2023547.00Jul 19 2024
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open495.00
High504.00
Low494.00
Bid502.00
Offer502.00
Previous close492.00
Average volume28.05k
Shares outstanding31.50m
Free float23.70m
P/E (TTM)124.66
Market cap15.50bn SEK
EPS (TTM)3.95
SEK
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
More ▼

Events & Activity

  • XVIVO:STO price moved over -1.19% to 500.00
  • XVIVO:STO price falls below 50-day moving average to 507.00 at 04:10 BST
  • XVIVO:STO price falls below 50-day moving average to 505.00 at 04:00 BST
  • XVIVO:STO price rises above 15-day moving average to 503.00 at 06:39 BST
  • XVIVO:STO price falls below 15-day moving average to 503.00 at 04:00 BST
  • XVIVO:STO price falls below 15-day moving average to 505.00 at 04:14 BST
  • XVIVO:STO price rises above 15-day moving average to 508.00 at 12:29 BST
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.