Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18,729.64 | 18,756.53 | 18,695.37 | 18,711.49 | 56,152,84856.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18,686.76 | 18,805.09 | 18,671.64 | 18,726.08 | 60,260,50660.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18,621.78 | 18,672.23 | 18,599.53 | 18,633.11 | 51,208,63551.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18,546.22 | 18,722.19 | 18,542.23 | 18,699.40 | 69,687,62969.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18,533.41 | 18,595.83 | 18,382.26 | 18,518.39 | 61,591,14461.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18,342.57 | 18,434.62 | 18,208.84 | 18,330.27 | 87,371,76787.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18,417.11 | 18,490.68 | 18,233.86 | 18,265.92 | 70,039,51170.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18,379.52 | 18,484.28 | 18,353.25 | 18,443.56 | 43,109,50143.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18,534.87 | 18,607.79 | 18,274.98 | 18,301.90 | 60,804,90660.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18,539.15 | 18,677.63 | 18,536.56 | 18,576.50 | 57,259,50857.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18,531.98 | 18,654.20 | 18,531.98 | 18,591.85 | 52,360,55652.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18,979.53 | 18,990.78 | 18,728.46 | 18,747.11 | 51,866,74251.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18,913.53 | 18,937.98 | 18,778.54 | 18,930.85 | 36,654,73436.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18,891.35 | 18,970.71 | 18,886.09 | 18,906.92 | 95,583,03695.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18,791.17 | 18,936.04 | 18,781.16 | 18,912.57 | 39,421,49239.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18,745.14 | 18,856.59 | 18,731.45 | 18,782.29 | 37,615,09037.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18,637.20 | 18,724.39 | 18,622.66 | 18,681.81 | 35,308,15135.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18,589.90 | 18,638.97 | 18,554.51 | 18,617.02 | 23,952,31123.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18,538.87 | 18,670.45 | 18,519.29 | 18,633.10 | 41,122,45441.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18,459.28 | 18,551.39 | 18,458.61 | 18,493.39 | 40,950,91340.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18,358.79 | 18,476.63 | 18,352.19 | 18,448.95 | 36,068,08336.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18,473.23 | 18,495.28 | 18,349.98 | 18,357.52 | 42,911,97542.91m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18,312.51 | 18,454.94 | 18,284.86 | 18,421.69 | 43,769,70943.77m |