Menu Search
Indices

GERMAN SE XETRA DAX INDEX

DAXX:GER

GERMAN SE XETRA DAX INDEX

Actions
  • Price (EUR)18,941.44
  • Today's Change-63.34 / -0.33%
  • Shares traded9.01m
  • 1 Year change+19.12%
  • 52 week range15,891.31 - 19,674.68
Data delayed at least 15 minutes, as of Nov 21 2024 09:24 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202419,060.9219,060.9218,933.2418,941.449,010,0409.01m
Wednesday, November 20, 2024Wed, Nov 20, 202419,153.0319,198.7418,962.1919,004.7853,795,44253.80m
Tuesday, November 19, 2024Tue, Nov 19, 202419,175.8419,211.8018,812.5319,060.3162,320,36862.32m
Monday, November 18, 2024Mon, Nov 18, 202419,249.2619,279.1619,091.9019,189.1951,546,49451.55m
Friday, November 15, 2024Fri, Nov 15, 202419,135.6419,288.8919,121.1419,210.8167,439,84767.44m
Thursday, November 14, 2024Thu, Nov 14, 202419,072.1919,307.5719,060.4419,263.7077,861,90177.86m
Wednesday, November 13, 2024Wed, Nov 13, 202419,024.2819,125.6918,838.6819,003.1192,679,55092.68m
Tuesday, November 12, 2024Tue, Nov 12, 202419,260.5819,339.8219,019.6719,033.6492,931,09492.93m
Monday, November 11, 2024Mon, Nov 11, 202419,386.7019,546.9019,382.4819,448.6059,016,81959.02m
Friday, November 08, 2024Fri, Nov 08, 202419,411.5919,411.6019,146.5319,215.4869,792,49669.79m
Thursday, November 07, 2024Thu, Nov 07, 202419,157.2219,437.8819,148.7919,362.5283,268,90583.27m
Wednesday, November 06, 2024Wed, Nov 06, 202419,360.7519,563.9719,007.8819,039.31112,726,701112.73m
Tuesday, November 05, 2024Tue, Nov 05, 202419,170.1519,263.1419,104.5919,256.2747,179,81547.18m
Monday, November 04, 2024Mon, Nov 04, 202419,231.8619,286.0419,147.7619,147.8543,111,60443.11m
Friday, November 01, 2024Fri, Nov 01, 202419,093.9919,297.6419,082.1019,254.9745,756,60045.76m
Thursday, October 31, 2024Thu, Oct 31, 202419,096.6819,184.3119,004.9719,077.5463,370,35663.37m
Wednesday, October 30, 2024Wed, Oct 30, 202419,403.4319,420.9419,201.2419,257.3459,541,09859.54m
Tuesday, October 29, 2024Tue, Oct 29, 202419,634.3319,643.1219,465.0019,478.0746,982,44046.98m
Monday, October 28, 2024Mon, Oct 28, 202419,528.6719,570.9219,399.1619,531.6246,669,12846.67m
Friday, October 25, 2024Fri, Oct 25, 202419,419.5219,516.2419,388.9119,463.5946,014,47146.01m
Thursday, October 24, 2024Thu, Oct 24, 202419,417.7319,555.4519,417.7319,443.0055,469,10055.47m
Wednesday, October 23, 2024Wed, Oct 23, 202419,399.3319,464.5419,330.1119,377.6252,260,47952.26m
Tuesday, October 22, 2024Tue, Oct 22, 202419,528.9119,591.4919,368.6919,421.9154,437,96254.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 10:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.